Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCHHL) Country Club Stochastics charts technical analysis

(CCHHL) Country Club Stochastics charts technical analysis Stochastics analysis of Country Club | Buy/Sell Country Club

Country Club trades in NSE in Hotels sector.

10 day averaged volume of Country Club is 68470

Date Closing Price Open High Low Volume
21 Thu Aug 2025 17.54 18.23 18.25 17.23 0.045 Mn
20 Wed Aug 2025 18.11 18.00 18.39 17.74 0.05 Mn
19 Tue Aug 2025 17.85 17.99 18.34 17.65 0.028 Mn
18 Mon Aug 2025 17.85 17.85 18.67 17.66 0.039 Mn
14 Thu Aug 2025 17.85 18.77 18.77 17.52 0.042 Mn
13 Wed Aug 2025 18.02 18.00 18.49 17.62 0.03 Mn
12 Tue Aug 2025 17.65 17.02 18.50 16.92 0.055 Mn
11 Mon Aug 2025 17.17 17.69 18.00 16.81 0.1 Mn
08 Fri Aug 2025 17.69 17.76 18.79 17.49 0.076 Mn
07 Thu Aug 2025 17.99 18.20 18.57 17.64 0.178 Mn

Indicators analysis of Country Club (CCHHL)

Country Club Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Country Club ( (CCHHL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Country Club ( (CCHHL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Country Club stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Country Club in short term but the sell signal is initial and weak.

Country Club Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Country Club in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Country Club is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.75 and Country Club (CCHHL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Country Club (CCHHL) stock. Volume based technical analysis of Country Club (CCHHL) stock is negative.

Country Club Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Country Club charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme