(CCHHL) Country Club Monthly charts technical analysis
(CCHHL) Country Club Monthly charts technical analysis Monthly analysis of Country Club | Buy/Sell Country Club
Country Club trades in NSE in Hotels sector.
10 day averaged volume of Country Club is 44067
Date | Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 16.91 | 16.62 | 17.59 | 16.62 | 0.014 Mn |
30 Mon Jun 2025 | 16.97 | 15.50 | 19.19 | 15.50 | 1.755 Mn |
30 Fri May 2025 | 15.92 | 16.99 | 16.99 | 13.80 | 0.834 Mn |
30 Wed Apr 2025 | 16.61 | 14.95 | 19.66 | 14.70 | 0.956 Mn |
28 Fri Mar 2025 | 14.95 | 13.76 | 18.44 | 13.22 | 1.073 Mn |
28 Fri Feb 2025 | 13.42 | 18.41 | 19.27 | 13.00 | 0.908 Mn |
31 Fri Jan 2025 | 18.65 | 19.19 | 21.24 | 17.06 | 1.678 Mn |
31 Tue Dec 2024 | 18.65 | 18.48 | 18.97 | 18.30 | 0.029 Mn |
13 Wed Nov 2024 | 20.21 | 21.53 | 26.00 | 19.95 | 1.726 Mn |
05 Fri Jul 2024 | 29.16 | 17.82 | 30.65 | 17.68 | 21.641 Mn |
Indicators analysis of Country Club (CCHHL)
Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Country Club ( (CCHHL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Country Club ( (CCHHL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Country Club stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Country Club in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Country Club Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Country Club in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Country Club is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.65 and Country Club (CCHHL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Country Club (CCHHL) stock. Volume based technical analysis of Country Club (CCHHL) stock is negative.
Country Club Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Country Club ( (CCHHL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Country Club ( (CCHHL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Country Club stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Country Club in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Country Club Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Country Club in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Country Club is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.65 and Country Club (CCHHL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Country Club (CCHHL) stock. Volume based technical analysis of Country Club (CCHHL) stock is negative.
Country Club Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Country Club charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.