Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCHHL) Country Club ForceIndex charts technical analysis

(CCHHL) Country Club ForceIndex charts technical analysis ForceIndex analysis of Country Club | Buy/Sell Country Club

Country Club trades in NSE in Hotels sector.

10 day averaged volume of Country Club is 75299

Date Closing Price Open High Low Volume
18 Mon Aug 2025 17.85 17.85 18.67 17.66 0.039 Mn
14 Thu Aug 2025 17.85 18.77 18.77 17.52 0.042 Mn
13 Wed Aug 2025 18.02 18.00 18.49 17.62 0.03 Mn
12 Tue Aug 2025 17.65 17.02 18.50 16.92 0.055 Mn
11 Mon Aug 2025 17.17 17.69 18.00 16.81 0.1 Mn
08 Fri Aug 2025 17.69 17.76 18.79 17.49 0.076 Mn
07 Thu Aug 2025 17.99 18.20 18.57 17.64 0.178 Mn
06 Wed Aug 2025 18.20 18.75 19.00 18.00 0.086 Mn
05 Tue Aug 2025 18.91 18.55 19.05 18.22 0.073 Mn
04 Mon Aug 2025 18.43 17.86 18.90 16.65 0.068 Mn

Indicators analysis of Country Club (CCHHL)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Country Club ( (CCHHL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Country Club ( (CCHHL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Country Club stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Country Club in short term but the sell signal is initial and weak.

Country Club Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Country Club in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Country Club is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.96 and Country Club (CCHHL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Country Club (CCHHL) stock. Volume based technical analysis of Country Club (CCHHL) stock is negative.

Country Club Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Country Club charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme