(CCHHL) Country Club ForceIndex charts technical analysis
(CCHHL) Country Club ForceIndex charts technical analysis ForceIndex analysis of Country Club | Buy/Sell Country Club
Country Club trades in NSE in Hotels sector.
10 day averaged volume of Country Club is 54332
Date | Closing Price | Open | High | Low | Volume |
03 Fri Oct 2025 | 17.41 | 17.99 | 17.99 | 17.06 | 0.044 Mn |
01 Wed Oct 2025 | 17.77 | 17.49 | 17.89 | 16.93 | 0.054 Mn |
30 Tue Sep 2025 | 17.46 | 16.70 | 17.77 | 16.49 | 0.038 Mn |
29 Mon Sep 2025 | 16.78 | 17.77 | 17.77 | 16.60 | 0.042 Mn |
26 Fri Sep 2025 | 17.44 | 17.30 | 17.65 | 16.74 | 0.081 Mn |
25 Thu Sep 2025 | 16.99 | 16.86 | 17.40 | 16.86 | 0.019 Mn |
24 Wed Sep 2025 | 17.00 | 17.17 | 17.37 | 16.80 | 0.043 Mn |
23 Tue Sep 2025 | 16.99 | 17.30 | 17.30 | 16.90 | 0.055 Mn |
22 Mon Sep 2025 | 17.03 | 17.68 | 17.68 | 16.85 | 0.054 Mn |
19 Fri Sep 2025 | 17.32 | 17.30 | 17.65 | 16.86 | 0.127 Mn |
Indicators analysis of Country Club (CCHHL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Country Club ( (CCHHL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Country Club ( (CCHHL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Country Club stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Country Club in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Country Club Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Country Club in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Country Club is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.26 and Country Club (CCHHL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Country Club (CCHHL) stock. Volume based technical analysis of Country Club (CCHHL) stock is negative.
Country Club Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Country Club charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.