(CARTRADE) Cartrade Tech ForceIndex charts technical analysis
(CARTRADE) Cartrade Tech ForceIndex charts technical analysis ForceIndex analysis of Cartrade Tech | Buy/Sell Cartrade Tech
10 day averaged volume of Cartrade Tech is 943074
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 2176.40 | 2188.20 | 2188.20 | 2131.00 | 0.5 Mn |
| 31 Thu Jul 2025 | 2186.50 | 2070.00 | 2219.00 | 2031.00 | 1.264 Mn |
| 30 Wed Jul 2025 | 2090.90 | 2074.00 | 2100.00 | 2053.00 | 0.351 Mn |
| 29 Tue Jul 2025 | 2084.70 | 2059.10 | 2110.00 | 2041.20 | 1.052 Mn |
| 28 Mon Jul 2025 | 2066.90 | 1879.80 | 2140.90 | 1832.80 | 5.36 Mn |
| 25 Fri Jul 2025 | 1894.70 | 1944.90 | 1944.90 | 1875.10 | 0.169 Mn |
| 24 Thu Jul 2025 | 1965.60 | 1965.00 | 1982.00 | 1924.00 | 0.159 Mn |
| 23 Wed Jul 2025 | 1962.70 | 1901.00 | 1979.40 | 1890.00 | 0.304 Mn |
| 22 Tue Jul 2025 | 1910.70 | 1921.00 | 1969.00 | 1896.20 | 0.414 Mn |
| 21 Mon Jul 2025 | 1921.80 | 1881.30 | 1930.00 | 1861.10 | 0.222 Mn |
Indicators analysis of Cartrade Tech (CARTRADE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cartrade Tech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cartrade Tech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cartrade Tech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cartrade Tech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cartrade Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2072.96 and Cartrade Tech (CARTRADE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cartrade Tech (CARTRADE) stock. Volume based technical analysis of Cartrade Tech (CARTRADE) stock is negative.
Cartrade Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cartrade Tech charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.