Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CARBORUNIV) Carborundum Universal Weekly charts technical analysis

(CARBORUNIV) Carborundum Universal Weekly charts technical analysis Weekly analysis of Carborundum Universal | Buy/Sell Carborundum Universal

Carborundum Universal trades in NSE in Other Industrial Products sector.

10 day averaged volume of Carborundum Universal is 895367

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	869.85	856.90	904.00	855.60	0.609 Mn
28 Fri Nov 2025	856.85	821.75	933.00	816.40	8.279 Mn
21 Fri Nov 2025	817.80	894.50	901.80	813.30	1.574 Mn
14 Fri Nov 2025	885.30	912.20	914.95	882.00	0.36 Mn
07 Fri Nov 2025	916.20	897.00	923.45	876.20	0.298 Mn
31 Fri Oct 2025	900.50	897.00	942.20	895.10	0.446 Mn
24 Fri Oct 2025	897.30	905.10	920.15	888.30	0.351 Mn
17 Fri Oct 2025	904.25	934.80	935.00	901.10	0.407 Mn
10 Fri Oct 2025	937.55	947.50	955.00	902.10	0.559 Mn
03 Fri Oct 2025	937.40	920.00	939.90	909.65	0.365 Mn

Indicators analysis of Carborundum Universal (CARBORUNIV)

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carborundum Universal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Carborundum Universal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carborundum Universal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Carborundum Universal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carborundum Universal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 864.53 and Carborundum Universal (CARBORUNIV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Carborundum Universal (CARBORUNIV) stock. Volume based technical analysis of Carborundum Universal (CARBORUNIV) stock is negative.

Carborundum Universal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts