Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CARBORUNIV) Carborundum Universal Monthly charts technical analysis

(CARBORUNIV) Carborundum Universal Monthly charts technical analysis Monthly analysis of Carborundum Universal | Buy/Sell Carborundum Universal

Carborundum Universal trades in NSE in Other Industrial Products sector.

10 day averaged volume of Carborundum Universal is 201370

Date	Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	937.40	918.65	939.90	909.65	0.145 Mn
30 Tue Sep 2025	924.65	914.30	1012.50	907.05	4.039 Mn
29 Fri Aug 2025	911.60	926.00	1018.00	833.05	9.201 Mn
31 Thu Jul 2025	930.60	968.45	1009.70	921.15	3.746 Mn
30 Mon Jun 2025	965.45	998.80	1001.15	915.50	3.123 Mn
30 Fri May 2025	991.80	1021.40	1034.00	941.00	2.131 Mn
30 Wed Apr 2025	1022.20	1011.10	1087.50	902.55	3.005 Mn
28 Fri Mar 2025	1014.15	840.60	1128.05	809.10	8.895 Mn
28 Fri Feb 2025	831.65	1185.10	1185.10	811.65	4.733 Mn
31 Fri Jan 2025	1186.70	1273.80	1322.70	1105.30	1.854 Mn

Indicators analysis of Carborundum Universal (CARBORUNIV)

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Carborundum Universal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Carborundum Universal in short term but the sell signal is initial and weak.

Carborundum Universal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Carborundum Universal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carborundum Universal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 956.69 and Carborundum Universal (CARBORUNIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carborundum Universal (CARBORUNIV) stock. Volume based technical analysis of Carborundum Universal (CARBORUNIV) stock is negative.

Carborundum Universal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts