(CARBORUNIV) Carborundum Universal ForceIndex charts technical analysis
(CARBORUNIV) Carborundum Universal ForceIndex charts technical analysis ForceIndex analysis of Carborundum Universal | Buy/Sell Carborundum Universal
Carborundum Universal trades in NSE in Other Industrial Products sector.
10 day averaged volume of Carborundum Universal is 201370
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 937.40 | 916.50 | 939.90 | 916.00 | 0.085 Mn |
| 01 Wed Oct 2025 | 916.45 | 918.65 | 925.00 | 909.65 | 0.06 Mn |
| 30 Tue Sep 2025 | 924.65 | 911.50 | 928.90 | 911.50 | 0.05 Mn |
| 29 Mon Sep 2025 | 911.90 | 920.00 | 927.75 | 909.65 | 0.17 Mn |
| 26 Fri Sep 2025 | 919.90 | 942.65 | 950.15 | 915.00 | 0.21 Mn |
| 25 Thu Sep 2025 | 951.05 | 953.65 | 959.95 | 942.20 | 0.163 Mn |
| 24 Wed Sep 2025 | 955.10 | 972.00 | 980.80 | 952.00 | 0.046 Mn |
| 23 Tue Sep 2025 | 972.00 | 956.00 | 978.55 | 953.10 | 0.16 Mn |
| 22 Mon Sep 2025 | 951.30 | 957.95 | 964.45 | 940.40 | 0.195 Mn |
| 19 Fri Sep 2025 | 958.70 | 991.00 | 996.00 | 947.95 | 0.678 Mn |
Indicators analysis of Carborundum Universal (CARBORUNIV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carborundum Universal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carborundum Universal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carborundum Universal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carborundum Universal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carborundum Universal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 946.1 and Carborundum Universal (CARBORUNIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carborundum Universal (CARBORUNIV) stock. Volume based technical analysis of Carborundum Universal (CARBORUNIV) stock is negative.
Carborundum Universal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Carborundum Universal charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.