Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAPTRUST) Capital Trust Weekly charts technical analysis

(CAPTRUST) Capital Trust Weekly charts technical analysis Weekly analysis of Capital Trust | Buy/Sell Capital Trust

10 day averaged volume of Capital Trust is 56182

Date	Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	26.37	29.23	29.50	26.37	0.121 Mn
31 Fri Oct 2025	29.23	24.50	29.23	23.51	0.274 Mn
24 Fri Oct 2025	24.58	29.75	29.75	24.50	0.208 Mn
17 Fri Oct 2025	28.79	32.00	34.07	28.00	0.445 Mn
10 Fri Oct 2025	30.91	38.78	44.87	30.91	0.025 Mn
03 Fri Oct 2025	36.94	41.00	42.19	36.06	0.102 Mn
26 Fri Sep 2025	40.93	44.40	45.49	40.33	0.087 Mn
19 Fri Sep 2025	44.37	45.43	45.65	42.25	0.213 Mn
12 Fri Sep 2025	43.48	44.70	44.70	41.91	0.046 Mn
28 Wed May 2025	98.70	105.00	105.52	98.11	0.051 Mn

Indicators analysis of Capital Trust (CAPTRUST)

Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital Trust ( (CAPTRUST) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Capital Trust in short term and the sell signal is strong.

Capital Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Capital Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Capital Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.18 and Capital Trust (CAPTRUST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Capital Trust (CAPTRUST) stock. Volume based technical analysis of Capital Trust (CAPTRUST) stock is negative.

Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts