Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSE500IETF) Icicipramc Icici500 Weekly charts technical analysis

(BSE500IETF) Icicipramc Icici500 Weekly charts technical analysis Weekly analysis of Icicipramc Icici500 | Buy/Sell Icicipramc Icici500

10 day averaged volume of Icicipramc Icici500 is 272527

Date	Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	38.34	39.22	39.22	37.91	1.372 Mn
25 Fri Jul 2025	39.22	38.88	40.33	38.46	1.383 Mn
18 Fri Jul 2025	39.32	39.48	39.72	39.11	0.432 Mn
11 Fri Jul 2025	39.27	39.70	40.56	39.22	0.902 Mn
04 Fri Jul 2025	39.65	39.62	40.83	39.39	1.77 Mn
27 Fri Jun 2025	39.62	37.97	39.88	37.97	10.903 Mn
20 Fri Jun 2025	38.95	39.37	39.37	38.26	2.155 Mn
13 Fri Jun 2025	38.41	37.88	39.78	37.88	1.415 Mn
06 Fri Jun 2025	38.86	38.46	39.19	37.39	0.742 Mn
30 Fri May 2025	38.46	38.31	38.75	38.02	1.136 Mn

Indicators analysis of Icicipramc Icici500 (BSE500IETF)

Price action analysis of Icicipramc Icici500 ( (BSE500IETF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icicipramc Icici500 ( (BSE500IETF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icicipramc Icici500 ( (BSE500IETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicipramc Icici500 ( (BSE500IETF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icicipramc Icici500 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icicipramc Icici500 in short term and the buy signal is strong.

Icicipramc Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicipramc Icici500 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicipramc Icici500 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.27 and Icicipramc Icici500 (BSE500IETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icicipramc Icici500 (BSE500IETF) stock. Volume based technical analysis of Icicipramc Icici500 (BSE500IETF) stock is negative.

Icicipramc Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts