Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BODALCHEM) Bodal Chemicals Weekly charts technical analysis

(BODALCHEM) Bodal Chemicals Weekly charts technical analysis Weekly analysis of Bodal Chemicals | Buy/Sell Bodal Chemicals

Bodal Chemicals trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Bodal Chemicals is 151477

Date	Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	59.33	59.83	59.90	58.59	0.111 Mn
17 Fri Oct 2025	59.44	60.30	61.52	59.10	0.657 Mn
10 Fri Oct 2025	60.59	63.07	63.85	60.48	0.858 Mn
03 Fri Oct 2025	62.82	63.30	64.00	61.12	0.775 Mn
26 Fri Sep 2025	62.80	66.43	67.20	61.66	0.931 Mn
19 Fri Sep 2025	66.17	65.77	67.75	65.30	0.8 Mn
12 Fri Sep 2025	65.52	65.43	67.20	64.00	0.897 Mn
05 Fri Sep 2025	65.14	65.15	66.87	63.70	0.95 Mn
29 Fri Aug 2025	64.67	67.19	67.20	64.01	0.831 Mn
22 Fri Aug 2025	66.76	66.90	69.20	66.04	1.409 Mn

Indicators analysis of Bodal Chemicals (BODALCHEM)

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bodal Chemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bodal Chemicals in short term and the sell signal is strong.

Bodal Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bodal Chemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bodal Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.02 and Bodal Chemicals (BODALCHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bodal Chemicals (BODALCHEM) stock. Volume based technical analysis of Bodal Chemicals (BODALCHEM) stock is negative.

Bodal Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts