Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BODALCHEM) Bodal Chemicals Weekly charts technical analysis

(BODALCHEM) Bodal Chemicals Weekly charts technical analysis Weekly analysis of Bodal Chemicals | Buy/Sell Bodal Chemicals

Bodal Chemicals trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Bodal Chemicals is 136595

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	52.02	54.17	56.39	51.61	0.667 Mn
28 Fri Nov 2025	54.13	54.64	55.95	53.65	0.634 Mn
21 Fri Nov 2025	54.64	57.70	58.30	54.10	0.761 Mn
14 Fri Nov 2025	57.67	59.20	65.00	56.95	1.836 Mn
07 Fri Nov 2025	59.66	61.80	63.00	58.60	0.473 Mn
31 Fri Oct 2025	61.33	61.50	62.80	60.20	0.764 Mn
24 Fri Oct 2025	60.97	59.83	61.56	58.59	0.447 Mn
17 Fri Oct 2025	59.44	60.30	61.52	59.10	0.657 Mn
10 Fri Oct 2025	60.59	63.07	63.85	60.48	0.858 Mn
03 Fri Oct 2025	62.82	63.30	64.00	61.12	0.775 Mn

Indicators analysis of Bodal Chemicals (BODALCHEM)

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bodal Chemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bodal Chemicals in short term and the sell signal is strong.

Bodal Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bodal Chemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bodal Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.25 and Bodal Chemicals (BODALCHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bodal Chemicals (BODALCHEM) stock. Volume based technical analysis of Bodal Chemicals (BODALCHEM) stock is negative.

Bodal Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts