Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BIOCON) Biocon Weekly charts technical analysis

(BIOCON) Biocon Weekly charts technical analysis Weekly analysis of Biocon | Buy/Sell Biocon

Biocon trades in NSE in Biotechnology sector.

10 day averaged volume of Biocon is 4850902

Date	Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	386.35	395.20	395.60	375.55	18.382 Mn
05 Fri Dec 2025	392.65	398.35	412.50	384.20	32.094 Mn
28 Fri Nov 2025	398.35	397.95	404.00	391.65	9.53 Mn
21 Fri Nov 2025	396.85	412.50	424.95	391.30	26.238 Mn
14 Fri Nov 2025	411.15	378.00	423.10	376.35	36.294 Mn
07 Fri Nov 2025	380.40	372.10	386.80	372.00	15.784 Mn
31 Fri Oct 2025	372.10	359.55	380.35	358.65	14.344 Mn
24 Fri Oct 2025	359.50	357.95	369.55	356.70	5.498 Mn
17 Fri Oct 2025	356.15	353.45	361.35	342.95	10.399 Mn
10 Fri Oct 2025	353.45	352.25	357.90	344.60	12.597 Mn

Indicators analysis of Biocon (BIOCON)

Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biocon ( (BIOCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biocon ( (BIOCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Biocon in short term and the buy signal is strong.

Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Biocon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Biocon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.1 and Biocon (BIOCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Biocon (BIOCON) stock. Volume based technical analysis of Biocon (BIOCON) stock is negative.

Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts