Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATWIRE) Bharat Wire Weekly charts technical analysis

(BHARATWIRE) Bharat Wire Weekly charts technical analysis Weekly analysis of Bharat Wire | Buy/Sell Bharat Wire

10 day averaged volume of Bharat Wire is 241460

Date	Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	163.52	166.75	170.28	162.98	0.101 Mn
03 Fri Oct 2025	166.70	155.20	176.00	154.11	1.865 Mn
26 Fri Sep 2025	157.73	168.72	170.24	155.71	0.488 Mn
19 Fri Sep 2025	168.72	167.95	174.11	166.68	0.599 Mn
12 Fri Sep 2025	167.28	172.72	176.96	166.01	1.383 Mn
05 Fri Sep 2025	171.87	170.99	187.73	169.41	0.618 Mn
29 Fri Aug 2025	170.98	185.10	186.87	170.03	0.349 Mn
22 Fri Aug 2025	186.57	179.20	195.94	177.87	1.109 Mn
14 Thu Aug 2025	177.15	182.07	183.53	172.80	0.401 Mn
08 Fri Aug 2025	182.07	178.35	197.40	165.00	1.835 Mn

Indicators analysis of Bharat Wire (BHARATWIRE)

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Wire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bharat Wire in short term and the sell signal is strong.

Bharat Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Wire in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bharat Wire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.15 and Bharat Wire (BHARATWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Wire (BHARATWIRE) stock. Volume based technical analysis of Bharat Wire (BHARATWIRE) stock is negative.

Bharat Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts