(BGRENERGY_BE) Bgr Energy ForceIndex charts technical analysis
(BGRENERGY_BE) Bgr Energy ForceIndex charts technical analysis ForceIndex analysis of Bgr Energy | Buy/Sell Bgr Energy
10 day averaged volume of Bgr Energy is 133888
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 327.15 | 328.00 | 339.70 | 327.15 | 0.163 Mn |
| 10 Wed Dec 2025 | 344.35 | 350.00 | 359.90 | 344.35 | 0.146 Mn |
| 09 Tue Dec 2025 | 362.45 | 363.15 | 377.30 | 360.00 | 0.407 Mn |
| 08 Mon Dec 2025 | 378.90 | 396.10 | 396.10 | 378.90 | 0.201 Mn |
| 05 Fri Dec 2025 | 398.80 | 410.00 | 420.40 | 390.35 | 0.138 Mn |
| 04 Thu Dec 2025 | 410.90 | 416.00 | 420.00 | 403.05 | 0.076 Mn |
| 03 Wed Dec 2025 | 416.00 | 418.00 | 423.65 | 411.00 | 0.048 Mn |
| 02 Tue Dec 2025 | 416.50 | 427.00 | 430.00 | 410.00 | 0.067 Mn |
| 01 Mon Dec 2025 | 428.75 | 425.00 | 434.00 | 420.00 | 0.064 Mn |
| 28 Fri Nov 2025 | 428.75 | 415.20 | 436.00 | 415.20 | 0.098 Mn |
Indicators analysis of Bgr Energy (BGRENERGY_BE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bgr Energy ( (BGRENERGY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BGRENERGY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BGRENERGY_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BGRENERGY_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bgr Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bgr Energy in short term and the sell signal is strong.
Bgr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bgr Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bgr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.08 and Bgr Energy (BGRENERGY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bgr Energy (BGRENERGY_BE) stock. Volume based technical analysis of Bgr Energy (BGRENERGY_BE) stock is negative.
Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bgr Energy charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.