Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BEARDSELL) Beardsell Weekly charts technical analysis

(BEARDSELL) Beardsell Weekly charts technical analysis Weekly analysis of Beardsell | Buy/Sell Beardsell

10 day averaged volume of Beardsell is 52985

Date	Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	30.27	31.62	31.88	28.90	0.245 Mn
21 Fri Nov 2025	31.62	33.72	33.80	30.65	0.253 Mn
14 Fri Nov 2025	34.53	35.00	35.95	34.00	0.219 Mn
07 Fri Nov 2025	34.87	35.01	35.95	33.27	0.287 Mn
31 Fri Oct 2025	34.34	34.67	37.37	33.60	0.465 Mn
24 Fri Oct 2025	34.40	31.67	36.69	30.87	0.353 Mn
17 Fri Oct 2025	31.67	33.40	33.60	31.35	0.207 Mn
10 Fri Oct 2025	32.82	34.85	35.95	32.50	0.27 Mn
03 Fri Oct 2025	34.29	37.31	38.44	32.90	0.367 Mn
26 Fri Sep 2025	36.17	32.95	38.60	30.63	2.038 Mn

Indicators analysis of Beardsell (BEARDSELL)

Price action analysis of Beardsell ( (BEARDSELL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Beardsell ( (BEARDSELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beardsell ( (BEARDSELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Beardsell in short term but the buy signal is initial and weak.

Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beardsell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.61 and Beardsell (BEARDSELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beardsell (BEARDSELL) stock. Volume based technical analysis of Beardsell (BEARDSELL) stock is negative.

Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts