(BAYERCROP) Bayer Cropscience ForceIndex charts technical analysis
(BAYERCROP) Bayer Cropscience ForceIndex charts technical analysis ForceIndex analysis of Bayer Cropscience | Buy/Sell Bayer Cropscience
Bayer Cropscience trades in NSE in Agrochemicals sector.
10 day averaged volume of Bayer Cropscience is 18360
| Date | Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 5066.30 | 4980.00 | 5123.80 | 4956.80 | 0.013 Mn |
| 14 Tue Oct 2025 | 4973.50 | 4975.00 | 5019.00 | 4955.10 | 0.014 Mn |
| 13 Mon Oct 2025 | 5005.80 | 5001.50 | 5036.50 | 4970.00 | 0.022 Mn |
| 10 Fri Oct 2025 | 5007.10 | 5074.00 | 5074.00 | 4977.10 | 0.013 Mn |
| 09 Thu Oct 2025 | 5057.60 | 5005.00 | 5085.00 | 4946.60 | 0.012 Mn |
| 08 Wed Oct 2025 | 4995.30 | 5010.90 | 5010.90 | 4966.30 | 0.008 Mn |
| 07 Tue Oct 2025 | 4991.50 | 4997.30 | 5016.90 | 4967.30 | 0.017 Mn |
| 06 Mon Oct 2025 | 4997.30 | 5075.00 | 5075.00 | 4980.00 | 0.032 Mn |
| 03 Fri Oct 2025 | 5054.90 | 4922.00 | 5082.00 | 4902.80 | 0.016 Mn |
| 01 Wed Oct 2025 | 4912.90 | 4810.00 | 4947.00 | 4791.00 | 0.022 Mn |
Indicators analysis of Bayer Cropscience (BAYERCROP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bayer Cropscience ( (BAYERCROP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bayer Cropscience ( (BAYERCROP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bayer Cropscience ( (BAYERCROP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bayer Cropscience ( (BAYERCROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bayer Cropscience stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bayer Cropscience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bayer Cropscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bayer Cropscience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bayer Cropscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5000.36 and Bayer Cropscience (BAYERCROP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bayer Cropscience (BAYERCROP) stock. Volume based technical analysis of Bayer Cropscience (BAYERCROP) stock is negative.
Bayer Cropscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bayer Cropscience charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.