Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BASILIC_SM) Basilic Fly Weekly charts technical analysis

(BASILIC_SM) Basilic Fly Weekly charts technical analysis Weekly analysis of Basilic Fly | Buy/Sell Basilic Fly

10 day averaged volume of Basilic Fly is 26010

Date	Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	371.85	371.00	374.90	370.00	0.021 Mn
17 Fri Oct 2025	371.00	366.25	380.00	362.25	0.114 Mn
10 Fri Oct 2025	367.75	364.30	379.50	354.10	0.146 Mn
03 Fri Oct 2025	372.25	369.05	386.85	350.35	0.122 Mn
26 Fri Sep 2025	368.45	403.10	419.00	368.45	0.286 Mn
19 Fri Sep 2025	406.40	427.45	445.80	392.65	0.863 Mn
12 Fri Sep 2025	449.95	482.00	509.80	449.95	0.53 Mn
05 Fri Sep 2025	471.30	446.00	474.25	433.00	0.188 Mn
29 Fri Aug 2025	438.45	460.00	460.00	404.25	0.192 Mn
22 Fri Aug 2025	453.00	450.15	472.00	435.50	0.188 Mn

Indicators analysis of Basilic Fly (BASILIC_SM)

Price action analysis of Basilic Fly ( (BASILIC_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Basilic Fly ( (BASILIC_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Basilic Fly ( (BASILIC_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Basilic Fly ( (BASILIC_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Basilic Fly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Basilic Fly in short term but the sell signal is initial and weak.

Basilic Fly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Basilic Fly in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Basilic Fly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.74 and Basilic Fly (BASILIC_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Basilic Fly (BASILIC_SM) stock. Volume based technical analysis of Basilic Fly (BASILIC_SM) stock is negative.

Basilic Fly Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts