Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BASILIC_SM) Basilic Fly Monthly charts technical analysis

(BASILIC_SM) Basilic Fly Monthly charts technical analysis Monthly analysis of Basilic Fly | Buy/Sell Basilic Fly

10 day averaged volume of Basilic Fly is 22860

Date	Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	371.00	359.85	380.00	350.35	0.296 Mn
30 Tue Sep 2025	357.45	446.00	509.80	356.85	1.953 Mn
29 Fri Aug 2025	438.45	450.15	472.00	404.25	0.379 Mn
15 Thu May 2025	414.00	414.00	442.45	361.70	0.803 Mn
30 Wed Apr 2025	396.10	269.90	396.10	261.15	1.085 Mn
21 Thu Nov 2024	302.35	384.70	430.00	302.35	1.51 Mn
31 Thu Oct 2024	380.75	405.00	431.85	360.95	0.887 Mn
15 Mon Jul 2024	632.95	421.10	645.00	421.10	3.338 Mn
28 Fri Jun 2024	424.25	329.65	442.90	290.00	2.221 Mn
31 Fri May 2024	317.00	380.20	426.50	313.15	3.923 Mn

Indicators analysis of Basilic Fly (BASILIC_SM)

Price action analysis of Basilic Fly ( (BASILIC_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Basilic Fly ( (BASILIC_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Basilic Fly ( (BASILIC_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Basilic Fly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Basilic Fly in short term but the sell signal is initial and weak.

Basilic Fly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Basilic Fly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Basilic Fly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.55 and Basilic Fly (BASILIC_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Basilic Fly (BASILIC_SM) stock. Volume based technical analysis of Basilic Fly (BASILIC_SM) stock is negative.

Basilic Fly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts