Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BASILIC_SM) Basilic Fly BollingerBands charts technical analysis

(BASILIC_SM) Basilic Fly BollingerBands charts technical analysis BollingerBands analysis of Basilic Fly | Buy/Sell Basilic Fly

10 day averaged volume of Basilic Fly is 30600

Date	Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	362.60	360.00	364.95	357.55	0.032 Mn
14 Fri Nov 2025	355.80	362.45	362.50	347.50	0.056 Mn
13 Thu Nov 2025	352.80	362.90	371.90	350.00	0.057 Mn
12 Wed Nov 2025	362.90	379.90	380.00	360.75	0.054 Mn
11 Tue Nov 2025	371.75	384.00	386.50	370.00	0.016 Mn
10 Mon Nov 2025	383.15	389.95	394.85	380.00	0.028 Mn
07 Fri Nov 2025	383.00	382.00	386.05	382.00	0.007 Mn
06 Thu Nov 2025	386.45	380.85	389.00	380.85	0.011 Mn
04 Tue Nov 2025	388.15	386.00	394.90	378.00	0.029 Mn
03 Mon Nov 2025	386.00	386.00	386.95	375.00	0.02 Mn

Indicators analysis of Basilic Fly (BASILIC_SM)

Price action analysis of Basilic Fly ( (BASILIC_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Basilic Fly ( (BASILIC_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Basilic Fly ( (BASILIC_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Basilic Fly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Basilic Fly in short term and the sell signal is strong.

Basilic Fly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Basilic Fly in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Basilic Fly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.07 and Basilic Fly (BASILIC_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Basilic Fly (BASILIC_SM) stock. Volume based technical analysis of Basilic Fly (BASILIC_SM) stock is negative.

Basilic Fly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts