(BASF) Basf India ForceIndex charts technical analysis
(BASF) Basf India ForceIndex charts technical analysis ForceIndex analysis of Basf India | Buy/Sell Basf India
Basf India trades in NSE in Specialty Chemicals sector.
10 day averaged volume of Basf India is 31332
| Date | Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 4994.00 | 4971.50 | 5015.00 | 4800.00 | 0.028 Mn |
| 30 Wed Jul 2025 | 5011.50 | 5070.00 | 5150.00 | 4926.00 | 0.098 Mn |
| 29 Tue Jul 2025 | 5052.50 | 4870.00 | 5100.00 | 4848.50 | 0.026 Mn |
| 28 Mon Jul 2025 | 4878.00 | 5049.00 | 5059.50 | 4852.00 | 0.028 Mn |
| 25 Fri Jul 2025 | 5045.00 | 5152.00 | 5166.00 | 5020.00 | 0.015 Mn |
| 24 Thu Jul 2025 | 5152.00 | 5080.00 | 5200.00 | 5065.00 | 0.032 Mn |
| 23 Wed Jul 2025 | 5089.50 | 5055.00 | 5099.00 | 5028.00 | 0.013 Mn |
| 22 Tue Jul 2025 | 5053.00 | 5030.00 | 5104.00 | 5014.50 | 0.013 Mn |
| 21 Mon Jul 2025 | 5023.00 | 5094.50 | 5094.50 | 4983.00 | 0.011 Mn |
| 18 Fri Jul 2025 | 5056.50 | 5100.00 | 5260.00 | 5045.00 | 0.048 Mn |
Indicators analysis of Basf India (BASF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Basf India ( (BASF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Basf India ( (BASF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Basf India ( (BASF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Basf India ( (BASF) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Basf India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Basf India in short term but the sell signal is initial and weak.
Basf India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Basf India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Basf India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5029.43 and Basf India (BASF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Basf India (BASF) stock. Volume based technical analysis of Basf India (BASF) stock is negative.
Basf India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Basf India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.