Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSWRAS) Banswara Syntex Weekly charts technical analysis

(BANSWRAS) Banswara Syntex Weekly charts technical analysis Weekly analysis of Banswara Syntex | Buy/Sell Banswara Syntex

Banswara Syntex trades in NSE in Textiles sector.

10 day averaged volume of Banswara Syntex is 29416

Date	Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	131.16	132.01	133.39	127.80	0.06 Mn
14 Thu Aug 2025	130.10	139.74	140.35	129.48	0.068 Mn
08 Fri Aug 2025	136.27	137.30	147.65	131.60	0.195 Mn
01 Fri Aug 2025	140.00	149.99	150.99	138.10	0.078 Mn
25 Fri Jul 2025	147.25	146.55	155.00	140.72	0.322 Mn
18 Fri Jul 2025	145.96	147.00	150.00	145.01	0.073 Mn
11 Fri Jul 2025	148.19	159.67	160.95	147.19	0.193 Mn
04 Fri Jul 2025	159.67	150.17	165.49	148.22	0.75 Mn
27 Fri Jun 2025	148.95	135.00	151.67	135.00	0.189 Mn
20 Fri Jun 2025	137.25	149.69	150.08	135.80	0.326 Mn

Indicators analysis of Banswara Syntex (BANSWRAS)

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Banswara Syntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Banswara Syntex in short term and the sell signal is strong.

Banswara Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Banswara Syntex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Banswara Syntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.97 and Banswara Syntex (BANSWRAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.

Banswara Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts