Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BALUFORGE) Balu Forge Weekly charts technical analysis

(BALUFORGE) Balu Forge Weekly charts technical analysis Weekly analysis of Balu Forge | Buy/Sell Balu Forge

10 day averaged volume of Balu Forge is 522636

Date	Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	628.50	645.00	658.50	621.35	1.771 Mn
31 Fri Oct 2025	646.35	601.70	651.00	597.25	3.02 Mn
24 Fri Oct 2025	598.75	624.95	635.00	595.10	1.483 Mn
17 Fri Oct 2025	622.35	672.35	672.35	619.35	1.394 Mn
10 Fri Oct 2025	674.80	642.00	678.00	617.65	3.32 Mn
03 Fri Oct 2025	639.30	636.00	658.00	623.65	2.344 Mn
26 Fri Sep 2025	635.30	661.10	663.45	630.00	1.122 Mn
19 Fri Sep 2025	661.10	680.70	696.70	660.00	1.635 Mn
12 Fri Sep 2025	684.55	678.95	697.00	647.00	3.217 Mn
13 Fri Jun 2025	676.25	691.05	784.00	657.35	14.695 Mn

Indicators analysis of Balu Forge (BALUFORGE)

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Balu Forge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Balu Forge in short term but the sell signal is initial and weak.

Balu Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Balu Forge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Balu Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 661.53 and Balu Forge (BALUFORGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Balu Forge (BALUFORGE) stock. Volume based technical analysis of Balu Forge (BALUFORGE) stock is negative.

Balu Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts