Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BALUFORGE) Balu Forge Monthly charts technical analysis

(BALUFORGE) Balu Forge Monthly charts technical analysis Monthly analysis of Balu Forge | Buy/Sell Balu Forge

10 day averaged volume of Balu Forge is 591890

Date	Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	605.55	645.00	658.50	603.00	2.228 Mn
31 Fri Oct 2025	646.35	640.00	678.00	595.10	10.462 Mn
30 Tue Sep 2025	638.05	684.70	697.00	623.65	5.812 Mn
16 Mon Jun 2025	667.20	736.00	784.00	647.00	22 Mn
30 Fri May 2025	701.85	512.00	704.80	505.00	22.956 Mn
30 Wed Apr 2025	511.90	624.00	677.00	510.00	15.004 Mn
28 Fri Mar 2025	639.50	486.55	673.70	428.40	23.575 Mn
28 Fri Feb 2025	477.05	609.00	679.00	458.95	17.361 Mn
31 Fri Jan 2025	607.90	791.00	817.90	512.85	10.551 Mn
31 Tue Dec 2024	791.20	744.25	867.70	732.50	13.677 Mn

Indicators analysis of Balu Forge (BALUFORGE)

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Balu Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Balu Forge in short term and the buy signal is strong.

Balu Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Balu Forge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Balu Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 632.78 and Balu Forge (BALUFORGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Balu Forge (BALUFORGE) stock. Volume based technical analysis of Balu Forge (BALUFORGE) stock is negative.

Balu Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts