Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BALMLAWRIE) Balmer Lawrie Weekly charts technical analysis

(BALMLAWRIE) Balmer Lawrie Weekly charts technical analysis Weekly analysis of Balmer Lawrie | Buy/Sell Balmer Lawrie

Balmer Lawrie trades in NSE in Diversified sector.

10 day averaged volume of Balmer Lawrie is 94320

Date	Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	196.61	191.00	199.29	191.00	0.169 Mn
14 Fri Nov 2025	191.87	195.05	195.89	191.01	0.442 Mn
07 Fri Nov 2025	194.66	202.13	203.13	192.21	0.427 Mn
31 Fri Oct 2025	202.13	199.55	206.10	198.03	0.66 Mn
24 Fri Oct 2025	199.45	201.02	202.90	198.01	0.474 Mn
17 Fri Oct 2025	200.52	205.75	206.20	198.00	1.087 Mn
10 Fri Oct 2025	205.92	210.20	211.59	205.10	0.599 Mn
03 Fri Oct 2025	210.54	202.58	212.76	202.58	0.844 Mn
26 Fri Sep 2025	203.80	216.26	218.60	203.00	1.106 Mn
19 Fri Sep 2025	216.26	233.48	238.20	213.10	3.607 Mn

Indicators analysis of Balmer Lawrie (BALMLAWRIE)

Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Balmer Lawrie stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Balmer Lawrie in short term and the sell signal is strong.

Balmer Lawrie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Balmer Lawrie in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Balmer Lawrie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.49 and Balmer Lawrie (BALMLAWRIE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Balmer Lawrie (BALMLAWRIE) stock. Volume based technical analysis of Balmer Lawrie (BALMLAWRIE) stock is negative.

Balmer Lawrie Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts