(BALMLAWRIE) Balmer Lawrie ForceIndex charts technical analysis
(BALMLAWRIE) Balmer Lawrie ForceIndex charts technical analysis ForceIndex analysis of Balmer Lawrie | Buy/Sell Balmer Lawrie
Balmer Lawrie trades in NSE in Diversified sector.
10 day averaged volume of Balmer Lawrie is 106340
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 190.19 | 192.00 | 192.14 | 189.90 | 0.076 Mn |
| 20 Thu Nov 2025 | 192.22 | 193.55 | 194.50 | 191.90 | 0.053 Mn |
| 19 Wed Nov 2025 | 193.20 | 195.00 | 195.01 | 192.05 | 0.088 Mn |
| 18 Tue Nov 2025 | 195.25 | 196.00 | 196.40 | 193.90 | 0.104 Mn |
| 17 Mon Nov 2025 | 196.61 | 191.00 | 199.29 | 191.00 | 0.169 Mn |
| 14 Fri Nov 2025 | 191.87 | 192.60 | 192.96 | 191.01 | 0.098 Mn |
| 13 Thu Nov 2025 | 192.53 | 193.79 | 195.30 | 192.19 | 0.086 Mn |
| 12 Wed Nov 2025 | 193.66 | 192.51 | 194.90 | 192.30 | 0.081 Mn |
| 11 Tue Nov 2025 | 192.49 | 193.06 | 193.73 | 191.26 | 0.076 Mn |
| 10 Mon Nov 2025 | 193.06 | 195.05 | 195.89 | 192.30 | 0.101 Mn |
Indicators analysis of Balmer Lawrie (BALMLAWRIE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balmer Lawrie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Balmer Lawrie in short term and the sell signal is strong.
Balmer Lawrie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Balmer Lawrie in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Balmer Lawrie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.51 and Balmer Lawrie (BALMLAWRIE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balmer Lawrie (BALMLAWRIE) stock. Volume based technical analysis of Balmer Lawrie (BALMLAWRIE) stock is negative.
Balmer Lawrie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Balmer Lawrie charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.