(BAJFINANCE) Bajaj Finance ForceIndex charts technical analysis
(BAJFINANCE) Bajaj Finance ForceIndex charts technical analysis ForceIndex analysis of Bajaj Finance | Buy/Sell Bajaj Finance
Bajaj Finance trades in NSE in Finance (including NBFCs) sector.
10 day averaged volume of Bajaj Finance is 8321138
| Date | Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 987.70 | 991.50 | 1000.00 | 977.75 | 6.932 Mn |
| 30 Tue Sep 2025 | 998.90 | 990.00 | 1002.30 | 989.45 | 7.182 Mn |
| 29 Mon Sep 2025 | 990.95 | 990.00 | 997.80 | 981.10 | 5.805 Mn |
| 26 Fri Sep 2025 | 985.10 | 1008.05 | 1010.50 | 981.05 | 9.11 Mn |
| 25 Thu Sep 2025 | 1012.75 | 1020.00 | 1031.10 | 1008.00 | 16.731 Mn |
| 24 Wed Sep 2025 | 1029.75 | 1021.50 | 1036.00 | 1020.40 | 6.433 Mn |
| 23 Tue Sep 2025 | 1025.50 | 999.00 | 1028.80 | 999.00 | 10.23 Mn |
| 22 Mon Sep 2025 | 1006.50 | 989.95 | 1010.90 | 989.00 | 4.25 Mn |
| 19 Fri Sep 2025 | 992.45 | 991.00 | 996.00 | 988.60 | 6.736 Mn |
| 18 Thu Sep 2025 | 996.50 | 1007.00 | 1009.80 | 990.00 | 9.738 Mn |
Indicators analysis of Bajaj Finance (BAJFINANCE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.93 and Bajaj Finance (BAJFINANCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finance (BAJFINANCE) stock. Volume based technical analysis of Bajaj Finance (BAJFINANCE) stock is negative.
Bajaj Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finance charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.