(BAJFINANCE) Bajaj Finance ForceIndex charts technical analysis
(BAJFINANCE) Bajaj Finance ForceIndex charts technical analysis ForceIndex analysis of Bajaj Finance | Buy/Sell Bajaj Finance
Bajaj Finance trades in NSE in Finance (including NBFCs) sector.
10 day averaged volume of Bajaj Finance is 5593171
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 999.60 | 1000.00 | 1011.20 | 995.30 | 4.696 Mn |
| 16 Tue Dec 2025 | 998.40 | 1007.50 | 1010.60 | 996.50 | 3.862 Mn |
| 15 Mon Dec 2025 | 1012.70 | 1015.00 | 1016.50 | 1008.00 | 3.959 Mn |
| 13 Sat Dec 2025 | 1017.30 | 1000.00 | 1020.80 | 1000.00 | 4.382 Mn |
| 12 Fri Dec 2025 | 1017.30 | 1000.00 | 1020.80 | 1000.00 | 4.382 Mn |
| 11 Thu Dec 2025 | 1006.40 | 1011.90 | 1020.50 | 1000.10 | 4.671 Mn |
| 10 Wed Dec 2025 | 1010.30 | 1016.00 | 1021.70 | 1007.30 | 4.991 Mn |
| 09 Tue Dec 2025 | 1016.70 | 1025.00 | 1026.00 | 1013.70 | 5.969 Mn |
| 08 Mon Dec 2025 | 1026.40 | 1048.00 | 1049.80 | 1023.00 | 5.19 Mn |
| 05 Fri Dec 2025 | 1048.00 | 1028.90 | 1061.00 | 1026.50 | 13.124 Mn |
Indicators analysis of Bajaj Finance (BAJFINANCE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Finance in short term and the sell signal is strong.
Bajaj Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.68 and Bajaj Finance (BAJFINANCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finance (BAJFINANCE) stock. Volume based technical analysis of Bajaj Finance (BAJFINANCE) stock is negative.
Bajaj Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finance charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.