Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHFL) Bajaj Housing Weekly charts technical analysis

(BAJAJHFL) Bajaj Housing Weekly charts technical analysis Weekly analysis of Bajaj Housing | Buy/Sell Bajaj Housing

10 day averaged volume of Bajaj Housing is 6998095

Date	Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	111.24	112.93	113.85	111.03	11.148 Mn
22 Fri Aug 2025	112.93	114.00	117.98	112.60	25.633 Mn
14 Thu Aug 2025	112.72	112.00	114.92	108.25	41.369 Mn
08 Fri Aug 2025	112.37	112.91	114.89	111.02	14.671 Mn
01 Fri Aug 2025	112.91	117.00	117.15	112.60	20.435 Mn
25 Fri Jul 2025	117.02	121.75	123.12	116.89	29.684 Mn
18 Fri Jul 2025	121.89	120.50	124.00	119.43	28.685 Mn
11 Fri Jul 2025	120.79	122.25	122.39	120.23	18.909 Mn
04 Fri Jul 2025	122.39	122.50	124.00	120.67	26.353 Mn
27 Fri Jun 2025	122.07	118.10	123.19	118.04	23.249 Mn

Indicators analysis of Bajaj Housing (BAJAJHFL)

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Housing in short term and the sell signal is strong.

Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.9 and Bajaj Housing (BAJAJHFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.

Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts