(BAJAJHFL) Bajaj Housing ForceIndex charts technical analysis
(BAJAJHFL) Bajaj Housing ForceIndex charts technical analysis ForceIndex analysis of Bajaj Housing | Buy/Sell Bajaj Housing
10 day averaged volume of Bajaj Housing is 3644767
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 107.68 | 108.00 | 108.28 | 107.21 | 3.586 Mn |
| 10 Mon Nov 2025 | 108.26 | 107.52 | 109.15 | 107.52 | 4.296 Mn |
| 07 Fri Nov 2025 | 109.50 | 110.00 | 110.50 | 108.41 | 7.68 Mn |
| 06 Thu Nov 2025 | 109.38 | 109.54 | 109.90 | 108.58 | 3.108 Mn |
| 04 Tue Nov 2025 | 109.54 | 110.00 | 110.14 | 109.23 | 2.272 Mn |
| 03 Mon Nov 2025 | 109.91 | 110.25 | 110.42 | 109.57 | 2.438 Mn |
| 31 Fri Oct 2025 | 110.21 | 110.64 | 110.64 | 109.85 | 2.621 Mn |
| 30 Thu Oct 2025 | 110.72 | 110.31 | 112.40 | 110.30 | 4.59 Mn |
| 29 Wed Oct 2025 | 110.65 | 109.00 | 110.84 | 108.90 | 3.612 Mn |
| 28 Tue Oct 2025 | 109.01 | 110.00 | 110.08 | 108.77 | 3.194 Mn |
Indicators analysis of Bajaj Housing (BAJAJHFL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Housing in short term and the sell signal is strong.
Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Housing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.47 and Bajaj Housing (BAJAJHFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.
Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Housing charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.