Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHCARE) Bajaj Healthcare Weekly charts technical analysis

(BAJAJHCARE) Bajaj Healthcare Weekly charts technical analysis Weekly analysis of Bajaj Healthcare | Buy/Sell Bajaj Healthcare

10 day averaged volume of Bajaj Healthcare is 85612

Date	Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	412.75	411.25	424.00	393.45	0.575 Mn
13 Sat Dec 2025	413.00	422.50	427.15	399.45	0.47 Mn
05 Fri Dec 2025	419.65	432.50	436.50	418.00	0.253 Mn
28 Fri Nov 2025	432.45	425.90	458.00	419.25	1.127 Mn
21 Fri Nov 2025	425.60	451.90	452.95	424.35	0.275 Mn
14 Fri Nov 2025	447.25	441.00	456.60	430.50	0.508 Mn
07 Fri Nov 2025	442.80	475.10	481.80	438.70	0.372 Mn
31 Fri Oct 2025	475.55	459.85	488.90	448.90	0.96 Mn
24 Fri Oct 2025	456.65	471.20	472.00	445.70	0.373 Mn
17 Fri Oct 2025	469.55	468.00	490.00	452.45	0.876 Mn

Indicators analysis of Bajaj Healthcare (BAJAJHCARE)

Price action analysis of Bajaj Healthcare ( (BAJAJHCARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Healthcare ( (BAJAJHCARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Healthcare ( (BAJAJHCARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Healthcare in short term and the sell signal is strong.

Bajaj Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Healthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.31 and Bajaj Healthcare (BAJAJHCARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Healthcare (BAJAJHCARE) stock. Volume based technical analysis of Bajaj Healthcare (BAJAJHCARE) stock is negative.

Bajaj Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts