Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer Weekly charts technical analysis

(BAJAJCON) Bajaj Consumer Weekly charts technical analysis Weekly analysis of Bajaj Consumer | Buy/Sell Bajaj Consumer

10 day averaged volume of Bajaj Consumer is 477001

Date	Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	255.70	269.40	270.35	251.00	1.529 Mn
05 Fri Dec 2025	268.95	267.40	276.00	262.40	1.796 Mn
28 Fri Nov 2025	267.35	264.45	269.80	255.60	2.732 Mn
21 Fri Nov 2025	265.80	269.50	284.25	264.00	3.039 Mn
14 Fri Nov 2025	270.35	302.20	306.90	266.85	5.797 Mn
07 Fri Nov 2025	301.50	279.40	310.00	275.80	7.536 Mn
31 Fri Oct 2025	277.19	270.00	279.00	262.00	3.987 Mn
24 Fri Oct 2025	270.41	271.40	277.50	266.58	2.066 Mn
17 Fri Oct 2025	269.26	264.87	277.92	256.29	6.623 Mn
10 Fri Oct 2025	264.12	240.29	266.94	235.15	5.465 Mn

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bajaj Consumer in short term but the sell signal is initial and weak.

Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Consumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.64 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts