(BAJAJCON) Bajaj Consumer Monthly charts technical analysis
(BAJAJCON) Bajaj Consumer Monthly charts technical analysis Monthly analysis of Bajaj Consumer | Buy/Sell Bajaj Consumer
10 day averaged volume of Bajaj Consumer is 2720285
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 305.80 | 256.90 | 319.40 | 242.55 | 53.54 Mn |
| 31 Wed Dec 2025 | 256.20 | 267.40 | 276.00 | 246.80 | 7.154 Mn |
| 28 Fri Nov 2025 | 267.35 | 279.40 | 310.00 | 255.60 | 19.103 Mn |
| 31 Fri Oct 2025 | 277.19 | 236.99 | 279.00 | 233.14 | 19.257 Mn |
| 30 Tue Sep 2025 | 236.90 | 236.90 | 263.50 | 220.10 | 29.356 Mn |
| 29 Fri Aug 2025 | 234.42 | 224.40 | 238.50 | 221.07 | 10.244 Mn |
| 31 Thu Jul 2025 | 223.18 | 210.25 | 253.49 | 210.00 | 43.288 Mn |
| 30 Mon Jun 2025 | 209.21 | 175.00 | 216.96 | 168.25 | 46.05 Mn |
| 30 Fri May 2025 | 174.96 | 167.00 | 183.77 | 161.40 | 14.001 Mn |
| 30 Wed Apr 2025 | 166.16 | 159.60 | 178.00 | 151.00 | 5.129 Mn |
Indicators analysis of Bajaj Consumer (BAJAJCON)
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Consumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Consumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Consumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Consumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.24 and Bajaj Consumer (BAJAJCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.
Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Consumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Consumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Consumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Consumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.24 and Bajaj Consumer (BAJAJCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.
Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Consumer charts
Click here for further forecast and predictions for tomorrow
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner

