(BAJAJCON) Bajaj Consumer MACD charts technical analysis
(BAJAJCON) Bajaj Consumer MACD charts technical analysis MACD analysis of Bajaj Consumer | Buy/Sell Bajaj Consumer
10 day averaged volume of Bajaj Consumer is 1244144
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 281.10 | 302.00 | 303.90 | 277.10 | 2.338 Mn |
| 10 Mon Nov 2025 | 295.90 | 302.20 | 306.90 | 294.10 | 0.919 Mn |
| 07 Fri Nov 2025 | 301.50 | 299.30 | 303.00 | 294.15 | 0.975 Mn |
| 06 Thu Nov 2025 | 298.30 | 291.00 | 310.00 | 289.15 | 3.422 Mn |
| 04 Tue Nov 2025 | 291.60 | 288.00 | 293.15 | 286.80 | 1.274 Mn |
| 03 Mon Nov 2025 | 286.10 | 279.40 | 289.85 | 275.80 | 1.865 Mn |
| 31 Fri Oct 2025 | 277.19 | 269.00 | 279.00 | 267.54 | 1.174 Mn |
| 30 Thu Oct 2025 | 267.80 | 270.00 | 270.23 | 267.05 | 0.263 Mn |
| 29 Wed Oct 2025 | 270.44 | 269.40 | 271.50 | 268.10 | 0.431 Mn |
| 28 Tue Oct 2025 | 268.48 | 268.00 | 275.76 | 262.00 | 1.771 Mn |
Indicators analysis of Bajaj Consumer (BAJAJCON)
MACD generated a BUY signal for Bajaj Consumer in short term and the buy signal is strong.
MACD charts
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajaj Consumer in short term and the buy signal is strong.
Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Consumer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Consumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.65 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.
Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Consumer charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.