(BAJAJCON) Bajaj Consumer ForceIndex charts technical analysis
(BAJAJCON) Bajaj Consumer ForceIndex charts technical analysis ForceIndex analysis of Bajaj Consumer | Buy/Sell Bajaj Consumer
10 day averaged volume of Bajaj Consumer is 477001
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 255.70 | 257.15 | 265.85 | 254.00 | 0.301 Mn |
| 09 Tue Dec 2025 | 257.45 | 257.00 | 262.90 | 251.00 | 0.901 Mn |
| 08 Mon Dec 2025 | 257.85 | 269.40 | 270.35 | 256.00 | 0.328 Mn |
| 05 Fri Dec 2025 | 268.95 | 272.15 | 275.00 | 267.80 | 0.217 Mn |
| 04 Thu Dec 2025 | 272.55 | 273.55 | 275.85 | 270.30 | 0.336 Mn |
| 03 Wed Dec 2025 | 273.55 | 264.90 | 276.00 | 262.50 | 0.766 Mn |
| 02 Tue Dec 2025 | 264.75 | 265.00 | 268.00 | 263.30 | 0.312 Mn |
| 01 Mon Dec 2025 | 265.70 | 267.40 | 268.25 | 262.40 | 0.165 Mn |
| 28 Fri Nov 2025 | 267.35 | 264.90 | 269.80 | 264.15 | 0.411 Mn |
| 27 Thu Nov 2025 | 263.80 | 267.90 | 268.80 | 263.00 | 0.297 Mn |
Indicators analysis of Bajaj Consumer (BAJAJCON)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Consumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajaj Consumer in short term and the sell signal is strong.
Bajaj Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bajaj Consumer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Consumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.66 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.
Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Consumer charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.