(BAJAJCON) Bajaj Consumer ForceIndex charts technical analysis
(BAJAJCON) Bajaj Consumer ForceIndex charts technical analysis ForceIndex analysis of Bajaj Consumer | Buy/Sell Bajaj Consumer
10 day averaged volume of Bajaj Consumer is 470971
Date | Closing Price | Open | High | Low | Volume |
02 Mon Jun 2025 | 176.52 | 175.00 | 177.00 | 173.53 | 0.196 Mn |
30 Fri May 2025 | 174.96 | 178.50 | 178.50 | 174.59 | 0.284 Mn |
29 Thu May 2025 | 177.94 | 178.00 | 180.18 | 176.99 | 0.331 Mn |
28 Wed May 2025 | 177.37 | 181.95 | 183.77 | 177.12 | 0.642 Mn |
27 Tue May 2025 | 180.97 | 173.50 | 181.95 | 172.03 | 1.484 Mn |
26 Mon May 2025 | 173.29 | 172.50 | 175.36 | 172.50 | 0.224 Mn |
23 Fri May 2025 | 172.21 | 172.55 | 173.39 | 170.00 | 0.179 Mn |
22 Thu May 2025 | 171.03 | 172.15 | 172.40 | 169.65 | 0.212 Mn |
21 Wed May 2025 | 172.15 | 171.75 | 172.95 | 169.61 | 0.188 Mn |
20 Tue May 2025 | 170.92 | 175.49 | 176.80 | 170.40 | 0.331 Mn |
Indicators analysis of Bajaj Consumer (BAJAJCON)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajaj Consumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajaj Consumer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Consumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.97 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.
Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Consumer charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.