Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer BollingerBands charts technical analysis

(BAJAJCON) Bajaj Consumer BollingerBands charts technical analysis BollingerBands analysis of Bajaj Consumer | Buy/Sell Bajaj Consumer

10 day averaged volume of Bajaj Consumer is 477001

Date	Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	255.70	257.15	265.85	254.00	0.301 Mn
09 Tue Dec 2025	257.45	257.00	262.90	251.00	0.901 Mn
08 Mon Dec 2025	257.85	269.40	270.35	256.00	0.328 Mn
05 Fri Dec 2025	268.95	272.15	275.00	267.80	0.217 Mn
04 Thu Dec 2025	272.55	273.55	275.85	270.30	0.336 Mn
03 Wed Dec 2025	273.55	264.90	276.00	262.50	0.766 Mn
02 Tue Dec 2025	264.75	265.00	268.00	263.30	0.312 Mn
01 Mon Dec 2025	265.70	267.40	268.25	262.40	0.165 Mn
28 Fri Nov 2025	267.35	264.90	269.80	264.15	0.411 Mn
27 Thu Nov 2025	263.80	267.90	268.80	263.00	0.297 Mn

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Consumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bajaj Consumer in short term and the sell signal is strong.

Bajaj Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bajaj Consumer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.66 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts