(BAGFILMS) B A Monthly charts technical analysis
(BAGFILMS) B A Monthly charts technical analysis Monthly analysis of B A | Buy/Sell B A
B A trades in NSE in Broadcasting & Cable TV sector.
10 day averaged volume of B A is 94713
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 5.75 | 6.38 | 6.45 | 5.65 | 1.536 Mn |
| 31 Wed Dec 2025 | 6.37 | 7.00 | 7.59 | 6.02 | 2.674 Mn |
| 28 Fri Nov 2025 | 6.86 | 7.00 | 7.26 | 6.01 | 1.774 Mn |
| 31 Fri Oct 2025 | 7.00 | 6.96 | 8.00 | 6.51 | 4.2 Mn |
| 30 Tue Sep 2025 | 6.87 | 6.31 | 7.50 | 6.18 | 3.224 Mn |
| 29 Fri Aug 2025 | 6.31 | 7.00 | 7.00 | 6.13 | 2.111 Mn |
| 31 Thu Jul 2025 | 6.95 | 7.51 | 7.79 | 6.86 | 2.63 Mn |
| 30 Mon Jun 2025 | 7.51 | 7.26 | 8.00 | 7.15 | 1.681 Mn |
| 17 Thu Apr 2025 | 6.45 | 5.34 | 6.69 | 5.34 | 1.244 Mn |
| 28 Fri Mar 2025 | 5.35 | 6.57 | 6.64 | 5.31 | 1.383 Mn |
Indicators analysis of B A (BAGFILMS)
Price action analysis of B A ( (BAGFILMS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B A ( (BAGFILMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B A ( (BAGFILMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B A ( (BAGFILMS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for B A stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for B A in short term but the sell signal is initial and weak.
B A Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B A in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B A is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and B A (BAGFILMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B A (BAGFILMS) stock. Volume based technical analysis of B A (BAGFILMS) stock is negative.
B A Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of B A ( (BAGFILMS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B A ( (BAGFILMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B A ( (BAGFILMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B A ( (BAGFILMS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for B A stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for B A in short term but the sell signal is initial and weak.
B A Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B A in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B A is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and B A (BAGFILMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B A (BAGFILMS) stock. Volume based technical analysis of B A (BAGFILMS) stock is negative.
B A Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner