(AVANTEL) Avantel ForceIndex charts technical analysis
(AVANTEL) Avantel ForceIndex charts technical analysis ForceIndex analysis of Avantel | Buy/Sell Avantel
10 day averaged volume of Avantel is 1040905
| Date | Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 127.07 | 131.00 | 131.20 | 126.61 | 0.344 Mn |
| 31 Fri Jan 2025 | 136.73 | 134.50 | 138.63 | 132.11 | 0.535 Mn |
| 30 Thu Jan 2025 | 132.30 | 134.10 | 136.56 | 131.28 | 0.44 Mn |
| 29 Wed Jan 2025 | 132.10 | 128.49 | 133.48 | 128.37 | 0.504 Mn |
| 28 Tue Jan 2025 | 127.26 | 129.09 | 131.60 | 118.00 | 1.215 Mn |
| 27 Mon Jan 2025 | 128.45 | 135.00 | 136.00 | 126.00 | 1.023 Mn |
| 24 Fri Jan 2025 | 136.26 | 141.30 | 141.30 | 135.45 | 0.571 Mn |
| 23 Thu Jan 2025 | 139.29 | 135.30 | 145.47 | 135.30 | 0.882 Mn |
| 22 Wed Jan 2025 | 138.66 | 142.89 | 142.95 | 136.61 | 0.856 Mn |
| 21 Tue Jan 2025 | 142.14 | 137.80 | 148.75 | 137.50 | 3.047 Mn |
Indicators analysis of Avantel (AVANTEL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avantel in short term and the sell signal is strong.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.94 and Avantel (AVANTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.