Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVANTEL) Avantel BollingerBands charts technical analysis

(AVANTEL) Avantel BollingerBands charts technical analysis BollingerBands analysis of Avantel | Buy/Sell Avantel

10 day averaged volume of Avantel is 5830273

Date	Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	178.05	173.46	181.50	172.26	2.637 Mn
28 Tue Oct 2025	173.46	173.61	175.50	172.15	1.618 Mn
27 Mon Oct 2025	173.50	179.20	179.20	172.61	3.661 Mn
24 Fri Oct 2025	179.47	180.35	183.46	178.59	2.357 Mn
23 Thu Oct 2025	180.40	183.00	188.89	177.50	6.329 Mn
21 Tue Oct 2025	181.82	175.88	182.70	175.77	2.891 Mn
20 Mon Oct 2025	174.58	179.34	179.77	160.50	21.009 Mn
17 Fri Oct 2025	190.60	198.32	199.22	190.00	3.745 Mn
16 Thu Oct 2025	198.32	196.00	201.40	193.70	5.371 Mn
15 Wed Oct 2025	194.73	184.09	197.80	182.50	7.349 Mn

Indicators analysis of Avantel (AVANTEL)

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Avantel in short term but the sell signal is initial and weak.

Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Avantel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avantel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.75 and Avantel (AVANTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.

Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts