Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVALON) Avalon Technologies Weekly charts technical analysis

(AVALON) Avalon Technologies Weekly charts technical analysis Weekly analysis of Avalon Technologies | Buy/Sell Avalon Technologies

10 day averaged volume of Avalon Technologies is 209417

Date	Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	870.75	862.50	917.75	848.75	1.26 Mn
05 Fri Dec 2025	862.45	968.70	985.50	852.45	0.951 Mn
28 Fri Nov 2025	968.70	979.70	1001.50	957.20	0.629 Mn
21 Fri Nov 2025	979.80	1052.00	1057.20	970.10	0.815 Mn
14 Fri Nov 2025	1046.70	1049.00	1070.20	1006.00	0.888 Mn
07 Fri Nov 2025	1039.80	1199.10	1209.90	1006.30	1.195 Mn
31 Fri Oct 2025	1190.70	1121.00	1229.90	1106.10	0.795 Mn
24 Fri Oct 2025	1120.60	1180.50	1233.50	1110.00	0.861 Mn
17 Fri Oct 2025	1175.00	1213.00	1261.10	1136.00	1.415 Mn
10 Fri Oct 2025	1230.40	1061.80	1318.00	1039.20	7.789 Mn

Indicators analysis of Avalon Technologies (AVALON)

Price action analysis of Avalon Technologies ( (AVALON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avalon Technologies ( (AVALON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Avalon Technologies ( (AVALON) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Avalon Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Avalon Technologies in short term but the sell signal is initial and weak.

Avalon Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Avalon Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Avalon Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1123.92 and Avalon Technologies (AVALON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avalon Technologies (AVALON) stock. Volume based technical analysis of Avalon Technologies (AVALON) stock is negative.

Avalon Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts