Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total Weekly charts technical analysis

(ATGL) Adani Total Weekly charts technical analysis Weekly analysis of Adani Total | Buy/Sell Adani Total

10 day averaged volume of Adani Total is 571010

Date	Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	604.75	608.80	610.00	599.05	0.665 Mn
21 Fri Nov 2025	608.00	630.00	630.00	605.00	2.283 Mn
14 Fri Nov 2025	625.15	610.55	634.90	608.45	3.521 Mn
07 Fri Nov 2025	611.20	631.60	634.90	607.20	2.295 Mn
31 Fri Oct 2025	631.60	623.00	675.00	613.55	11.128 Mn
24 Fri Oct 2025	622.55	621.90	629.75	617.60	1.822 Mn
17 Fri Oct 2025	619.80	625.00	639.95	613.70	4.157 Mn
10 Fri Oct 2025	628.05	640.00	655.70	624.05	4.696 Mn
03 Fri Oct 2025	637.25	658.80	658.80	618.00	6.959 Mn
26 Fri Sep 2025	649.25	656.00	798.00	646.50	71.324 Mn

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 641.47 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts