Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total Weekly charts technical analysis

(ATGL) Adani Total Weekly charts technical analysis Weekly analysis of Adani Total | Buy/Sell Adani Total

10 day averaged volume of Adani Total is 603925

Date	Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	608.00	630.00	630.00	605.00	2.283 Mn
14 Fri Nov 2025	625.15	610.55	634.90	608.45	3.521 Mn
07 Fri Nov 2025	611.20	631.60	634.90	607.20	2.295 Mn
31 Fri Oct 2025	631.60	623.00	675.00	613.55	11.128 Mn
24 Fri Oct 2025	622.55	621.90	629.75	617.60	1.822 Mn
17 Fri Oct 2025	619.80	625.00	639.95	613.70	4.157 Mn
10 Fri Oct 2025	628.05	640.00	655.70	624.05	4.696 Mn
03 Fri Oct 2025	637.25	658.80	658.80	618.00	6.959 Mn
26 Fri Sep 2025	649.25	656.00	798.00	646.50	71.324 Mn
19 Fri Sep 2025	651.45	607.00	687.75	603.30	17.604 Mn

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Total in short term but the buy signal is initial and weak.

Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 643.06 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts