(ATGL) Adani Total Stochastics charts technical analysis
(ATGL) Adani Total Stochastics charts technical analysis Stochastics analysis of Adani Total | Buy/Sell Adani Total
10 day averaged volume of Adani Total is 9466395
Date | Closing Price | Open | High | Low | Volume |
06 Mon Oct 2025 | 633.45 | 640.00 | 641.00 | 630.55 | 0.836 Mn |
03 Fri Oct 2025 | 637.25 | 644.60 | 644.60 | 631.95 | 1.118 Mn |
01 Wed Oct 2025 | 641.10 | 630.05 | 651.90 | 626.15 | 2.232 Mn |
30 Tue Sep 2025 | 625.30 | 635.00 | 637.40 | 618.00 | 1.547 Mn |
29 Mon Sep 2025 | 629.70 | 658.80 | 658.80 | 627.35 | 2.063 Mn |
26 Fri Sep 2025 | 649.25 | 674.50 | 681.95 | 646.50 | 3.165 Mn |
25 Thu Sep 2025 | 671.70 | 668.00 | 705.00 | 663.25 | 8.173 Mn |
24 Wed Sep 2025 | 667.30 | 724.00 | 724.75 | 662.50 | 6.306 Mn |
23 Tue Sep 2025 | 722.95 | 790.00 | 798.00 | 716.20 | 14.833 Mn |
22 Mon Sep 2025 | 780.75 | 656.00 | 781.70 | 652.35 | 38.848 Mn |
Indicators analysis of Adani Total (ATGL)
Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Total in short term but the sell signal is initial and weak.
Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 729.85 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.
Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Total charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.