(ATGL) Adani Total Monthly charts technical analysis
(ATGL) Adani Total Monthly charts technical analysis Monthly analysis of Adani Total | Buy/Sell Adani Total
10 day averaged volume of Adani Total is 603925
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 608.00 | 631.60 | 634.90 | 605.00 | 8.1 Mn |
| 31 Fri Oct 2025 | 631.60 | 630.05 | 675.00 | 613.55 | 25.152 Mn |
| 30 Tue Sep 2025 | 625.30 | 593.90 | 798.00 | 588.20 | 97.483 Mn |
| 29 Fri Aug 2025 | 591.10 | 617.00 | 644.50 | 577.10 | 13.65 Mn |
| 31 Thu Jul 2025 | 604.10 | 677.00 | 684.00 | 602.45 | 12.98 Mn |
| 30 Mon Jun 2025 | 675.75 | 685.00 | 721.00 | 608.15 | 38.136 Mn |
| 30 Fri May 2025 | 683.75 | 599.00 | 693.00 | 587.10 | 40.217 Mn |
| 30 Wed Apr 2025 | 600.20 | 599.05 | 634.00 | 545.50 | 15.13 Mn |
| 27 Thu Mar 2025 | 611.90 | 559.40 | 641.90 | 532.60 | 23.78 Mn |
| 28 Fri Feb 2025 | 557.15 | 629.95 | 647.45 | 555.00 | 12.957 Mn |
Indicators analysis of Adani Total (ATGL)
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Total in short term and the buy signal is strong.
Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.15 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.
Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Total in short term and the buy signal is strong.
Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.15 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.
Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Total charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.