Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total ForceIndex charts technical analysis

(ATGL) Adani Total ForceIndex charts technical analysis ForceIndex analysis of Adani Total | Buy/Sell Adani Total

10 day averaged volume of Adani Total is 4205703

Date Closing Price Open High Low Volume
08 Wed Oct 2025 629.25 638.00 638.40 627.20 0.742 Mn
07 Tue Oct 2025 636.10 635.60 655.70 633.50 1.785 Mn
06 Mon Oct 2025 633.45 640.00 641.00 630.55 0.836 Mn
03 Fri Oct 2025 637.25 644.60 644.60 631.95 1.118 Mn
01 Wed Oct 2025 641.10 630.05 651.90 626.15 2.232 Mn
30 Tue Sep 2025 625.30 635.00 637.40 618.00 1.547 Mn
29 Mon Sep 2025 629.70 658.80 658.80 627.35 2.063 Mn
26 Fri Sep 2025 649.25 674.50 681.95 646.50 3.165 Mn
25 Thu Sep 2025 671.70 668.00 705.00 663.25 8.173 Mn
24 Wed Sep 2025 667.30 724.00 724.75 662.50 6.306 Mn

Indicators analysis of Adani Total (ATGL)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Total in short term but the sell signal is initial and weak.

Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 654.14 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Total charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme