Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAMICRO) Astra Microwave Weekly charts technical analysis

(ASTRAMICRO) Astra Microwave Weekly charts technical analysis Weekly analysis of Astra Microwave | Buy/Sell Astra Microwave

Astra Microwave trades in NSE in Defence sector.

10 day averaged volume of Astra Microwave is 247267

Date	Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1042.50	1057.00	1084.00	1015.10	0.874 Mn
31 Fri Oct 2025	1042.25	1081.95	1090.10	1035.00	1.086 Mn
24 Fri Oct 2025	1082.20	1083.00	1119.00	1058.00	1.393 Mn
17 Fri Oct 2025	1081.20	1065.10	1115.05	1050.00	2.383 Mn
10 Fri Oct 2025	1090.60	1119.85	1174.90	1076.05	4.625 Mn
03 Fri Oct 2025	1112.65	1050.00	1136.45	973.00	6.108 Mn
26 Fri Sep 2025	1045.60	1147.70	1148.00	1042.00	2.201 Mn
19 Fri Sep 2025	1140.80	1098.30	1145.00	1080.00	3.51 Mn
12 Fri Sep 2025	1085.90	1015.00	1099.00	988.00	2.77 Mn
05 Fri Sep 2025	1008.60	1034.30	1080.00	1000.20	2.353 Mn

Indicators analysis of Astra Microwave (ASTRAMICRO)

Price action analysis of Astra Microwave ( (ASTRAMICRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Astra Microwave ( (ASTRAMICRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astra Microwave ( (ASTRAMICRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astra Microwave ( (ASTRAMICRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astra Microwave stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Astra Microwave in short term but the sell signal is initial and weak.

Astra Microwave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Astra Microwave in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astra Microwave is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1086.1 and Astra Microwave (ASTRAMICRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Astra Microwave (ASTRAMICRO) stock. Volume based technical analysis of Astra Microwave (ASTRAMICRO) stock is negative.

Astra Microwave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts