Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASHALOG_SM) Ashapura Logistics Weekly charts technical analysis

(ASHALOG_SM) Ashapura Logistics Weekly charts technical analysis Weekly analysis of Ashapura Logistics | Buy/Sell Ashapura Logistics

10 day averaged volume of Ashapura Logistics is 4700

Date	Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	68.10	68.10	68.10	68.10	0.001 Mn
31 Fri Oct 2025	70.65	68.00	74.25	66.55	0.027 Mn
24 Fri Oct 2025	68.00	71.70	73.50	68.00	0.016 Mn
17 Fri Oct 2025	71.90	72.45	72.75	67.05	0.019 Mn
10 Fri Oct 2025	72.45	72.50	77.90	69.45	0.033 Mn
03 Fri Oct 2025	77.15	77.05	81.00	73.20	0.043 Mn
26 Fri Sep 2025	77.05	79.50	85.65	70.05	0.045 Mn
19 Fri Sep 2025	82.65	75.85	92.60	75.15	0.206 Mn
12 Fri Sep 2025	73.35	65.00	74.00	65.00	0.161 Mn
05 Fri Sep 2025	65.00	64.80	67.00	64.20	0.013 Mn

Indicators analysis of Ashapura Logistics (ASHALOG_SM)

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ashapura Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ashapura Logistics in short term but the buy signal is initial and weak.

Ashapura Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashapura Logistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ashapura Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.75 and Ashapura Logistics (ASHALOG_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ashapura Logistics (ASHALOG_SM) stock. Volume based technical analysis of Ashapura Logistics (ASHALOG_SM) stock is negative.

Ashapura Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts