(ASHALOG_SM) Ashapura Logistics ForceIndex charts technical analysis
(ASHALOG_SM) Ashapura Logistics ForceIndex charts technical analysis ForceIndex analysis of Ashapura Logistics | Buy/Sell Ashapura Logistics
10 day averaged volume of Ashapura Logistics is 12300
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 70.25 | 71.95 | 71.95 | 70.00 | 0.016 Mn |
| 25 Tue Nov 2025 | 71.95 | 72.00 | 72.05 | 71.95 | 0.004 Mn |
| 24 Mon Nov 2025 | 72.20 | 74.90 | 74.90 | 72.05 | 0.006 Mn |
| 21 Fri Nov 2025 | 75.05 | 70.35 | 75.40 | 69.55 | 0.053 Mn |
| 20 Thu Nov 2025 | 69.05 | 70.00 | 70.00 | 69.00 | 0.009 Mn |
| 19 Wed Nov 2025 | 70.25 | 70.50 | 72.95 | 70.00 | 0.008 Mn |
| 18 Tue Nov 2025 | 70.50 | 70.30 | 71.00 | 70.00 | 0.007 Mn |
| 17 Mon Nov 2025 | 72.00 | 72.00 | 73.00 | 72.00 | 0.003 Mn |
| 14 Fri Nov 2025 | 72.20 | 69.80 | 74.40 | 69.00 | 0.031 Mn |
| 13 Thu Nov 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 0.001 Mn |
Indicators analysis of Ashapura Logistics (ASHALOG_SM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashapura Logistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ashapura Logistics in short term and the buy signal is strong.
Ashapura Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashapura Logistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashapura Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.62 and Ashapura Logistics (ASHALOG_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashapura Logistics (ASHALOG_SM) stock. Volume based technical analysis of Ashapura Logistics (ASHALOG_SM) stock is negative.
Ashapura Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ashapura Logistics charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.