Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASALCBR) Asso Alcohols Weekly charts technical analysis

(ASALCBR) Asso Alcohols Weekly charts technical analysis Weekly analysis of Asso Alcohols | Buy/Sell Asso Alcohols

10 day averaged volume of Asso Alcohols is 25258

Date	Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	1017.40	1019.70	1034.80	1009.50	0.046 Mn
12 Fri Sep 2025	1019.60	1007.30	1049.00	990.00	0.122 Mn
05 Fri Sep 2025	1004.80	1058.00	1058.00	995.00	0.122 Mn
29 Fri Aug 2025	1045.70	1059.50	1068.80	1022.00	0.076 Mn
22 Fri Aug 2025	1052.40	1046.00	1086.20	1017.60	0.129 Mn
14 Thu Aug 2025	1043.80	1035.00	1090.90	1030.10	0.151 Mn
08 Fri Aug 2025	1028.80	1011.90	1063.40	993.80	0.199 Mn
01 Fri Aug 2025	1002.70	1091.40	1104.70	997.00	0.266 Mn
25 Fri Jul 2025	1091.40	1166.00	1175.30	1085.60	0.22 Mn
18 Fri Jul 2025	1165.10	1199.90	1222.70	1151.20	0.207 Mn

Indicators analysis of Asso Alcohols (ASALCBR)

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asso Alcohols stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asso Alcohols in short term and the sell signal is strong.

Asso Alcohols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Asso Alcohols in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asso Alcohols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1052.88 and Asso Alcohols (ASALCBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asso Alcohols (ASALCBR) stock. Volume based technical analysis of Asso Alcohols (ASALCBR) stock is negative.

Asso Alcohols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts