(ASALCBR) Asso Alcohols Monthly charts technical analysis
(ASALCBR) Asso Alcohols Monthly charts technical analysis Monthly analysis of Asso Alcohols | Buy/Sell Asso Alcohols
10 day averaged volume of Asso Alcohols is 25714
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 945.15 | 973.00 | 1002.50 | 915.10 | 0.46 Mn |
| 28 Fri Nov 2025 | 973.70 | 1245.00 | 1277.00 | 939.20 | 2.135 Mn |
| 31 Fri Oct 2025 | 1220.20 | 928.80 | 1270.00 | 923.30 | 4.898 Mn |
| 30 Tue Sep 2025 | 926.00 | 1058.00 | 1058.00 | 920.00 | 0.7 Mn |
| 29 Fri Aug 2025 | 1045.70 | 1042.00 | 1090.90 | 993.80 | 0.639 Mn |
| 31 Thu Jul 2025 | 1032.90 | 1140.30 | 1240.00 | 1028.60 | 1.255 Mn |
| 30 Mon Jun 2025 | 1140.10 | 1107.50 | 1165.00 | 1037.00 | 1.248 Mn |
| 30 Fri May 2025 | 1091.90 | 1075.00 | 1156.00 | 1026.50 | 0.966 Mn |
| 30 Wed Apr 2025 | 1097.60 | 1395.00 | 1445.95 | 961.55 | 1.888 Mn |
| 28 Fri Mar 2025 | 1392.25 | 1133.95 | 1477.95 | 1020.00 | 1.373 Mn |
Indicators analysis of Asso Alcohols (ASALCBR)
Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asso Alcohols stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asso Alcohols in short term and the buy signal is strong.
Asso Alcohols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asso Alcohols in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asso Alcohols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.65 and Asso Alcohols (ASALCBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asso Alcohols (ASALCBR) stock. Volume based technical analysis of Asso Alcohols (ASALCBR) stock is negative.
Asso Alcohols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asso Alcohols stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asso Alcohols in short term and the buy signal is strong.
Asso Alcohols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asso Alcohols in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asso Alcohols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.65 and Asso Alcohols (ASALCBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asso Alcohols (ASALCBR) stock. Volume based technical analysis of Asso Alcohols (ASALCBR) stock is negative.
Asso Alcohols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asso Alcohols charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.