(ASALCBR) Asso Alcohols ForceIndex charts technical analysis
(ASALCBR) Asso Alcohols ForceIndex charts technical analysis ForceIndex analysis of Asso Alcohols | Buy/Sell Asso Alcohols
10 day averaged volume of Asso Alcohols is 436568
| Date | Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 1212.80 | 1245.00 | 1277.00 | 1185.10 | 0.37 Mn |
| 31 Fri Oct 2025 | 1220.20 | 1205.80 | 1270.00 | 1180.00 | 0.851 Mn |
| 30 Thu Oct 2025 | 1228.50 | 1056.80 | 1245.00 | 1052.85 | 3.155 Mn |
| 29 Wed Oct 2025 | 1045.60 | 1040.60 | 1054.40 | 1033.45 | 0.028 Mn |
| 28 Tue Oct 2025 | 1030.30 | 1056.70 | 1065.05 | 1024.50 | 0.073 Mn |
| 27 Mon Oct 2025 | 1050.65 | 1054.00 | 1069.95 | 1035.50 | 0.044 Mn |
| 24 Fri Oct 2025 | 1043.65 | 1047.65 | 1060.00 | 1030.10 | 0.036 Mn |
| 23 Thu Oct 2025 | 1047.60 | 1060.00 | 1060.00 | 1044.50 | 0.023 Mn |
| 21 Tue Oct 2025 | 1060.95 | 1047.70 | 1069.90 | 1047.05 | 0.026 Mn |
| 20 Mon Oct 2025 | 1028.50 | 1080.00 | 1080.00 | 1022.40 | 0.065 Mn |
Indicators analysis of Asso Alcohols (ASALCBR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asso Alcohols stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asso Alcohols in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asso Alcohols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Asso Alcohols in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asso Alcohols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1213.87 and Asso Alcohols (ASALCBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asso Alcohols (ASALCBR) stock. Volume based technical analysis of Asso Alcohols (ASALCBR) stock is negative.
Asso Alcohols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asso Alcohols charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.