(ASAHISONG_BE) Asahi Songwon ForceIndex charts technical analysis
(ASAHISONG_BE) Asahi Songwon ForceIndex charts technical analysis ForceIndex analysis of Asahi Songwon | Buy/Sell Asahi Songwon
10 day averaged volume of Asahi Songwon is 8673
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 352.00 | 352.00 | 367.20 | 352.00 | 0.034 Mn |
| 31 Thu Jul 2025 | 370.50 | 370.50 | 370.50 | 370.50 | 0.008 Mn |
| 30 Wed Jul 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 0.003 Mn |
| 29 Tue Jul 2025 | 410.50 | 430.00 | 453.70 | 410.50 | 0.042 Mn |
| 28 Mon Jul 2025 | 432.10 | 431.00 | 438.00 | 429.00 | 0.006 Mn |
| 25 Fri Jul 2025 | 436.45 | 438.25 | 443.00 | 427.35 | 0.002 Mn |
| 24 Thu Jul 2025 | 440.00 | 443.95 | 443.95 | 434.00 | 0.002 Mn |
| 23 Wed Jul 2025 | 439.95 | 430.05 | 443.80 | 430.05 | 0.007 Mn |
| 22 Tue Jul 2025 | 436.25 | 439.90 | 439.90 | 429.90 | 0.005 Mn |
| 21 Mon Jul 2025 | 435.60 | 447.00 | 447.00 | 430.00 | 0.006 Mn |
Indicators analysis of Asahi Songwon (ASAHISONG_BE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Asahi Songwon ( (ASAHISONG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Songwon ( (ASAHISONG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Songwon ( (ASAHISONG_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Songwon ( (ASAHISONG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Songwon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asahi Songwon in short term and the sell signal is strong.
Asahi Songwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Songwon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi Songwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.22 and Asahi Songwon (ASAHISONG_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Songwon (ASAHISONG_BE) stock. Volume based technical analysis of Asahi Songwon (ASAHISONG_BE) stock is negative.
Asahi Songwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Songwon charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.