Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARUNAYA_SM) Arunaya Organics Weekly charts technical analysis

(ARUNAYA_SM) Arunaya Organics Weekly charts technical analysis Weekly analysis of Arunaya Organics | Buy/Sell Arunaya Organics

10 day averaged volume of Arunaya Organics is 10400

Date	Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	18.00	18.00	18.90	17.55	0.076 Mn
05 Fri Dec 2025	18.35	19.25	19.25	18.20	0.056 Mn
28 Fri Nov 2025	19.30	19.35	19.40	18.20	0.052 Mn
21 Fri Nov 2025	20.05	20.60	20.70	19.10	0.088 Mn
14 Fri Nov 2025	20.60	21.50	21.50	20.40	0.066 Mn
07 Fri Nov 2025	21.00	22.05	22.05	21.00	0.032 Mn
31 Fri Oct 2025	22.05	20.80	23.30	20.20	0.072 Mn
24 Fri Oct 2025	21.50	21.30	21.95	21.30	0.014 Mn
16 Thu Oct 2025	21.40	21.65	22.95	21.05	0.1 Mn
09 Wed Jul 2025	28.50	26.50	29.10	24.50	0.264 Mn

Indicators analysis of Arunaya Organics (ARUNAYA_SM)

Price action analysis of Arunaya Organics ( (ARUNAYA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arunaya Organics ( (ARUNAYA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arunaya Organics ( (ARUNAYA_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Arunaya Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Arunaya Organics in short term but the sell signal is initial and weak.

Arunaya Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arunaya Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arunaya Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.86 and Arunaya Organics (ARUNAYA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arunaya Organics (ARUNAYA_SM) stock. Volume based technical analysis of Arunaya Organics (ARUNAYA_SM) stock is negative.

Arunaya Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts