Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARHAM_ST) Arham Technologies Weekly charts technical analysis

(ARHAM_ST) Arham Technologies Weekly charts technical analysis Weekly analysis of Arham Technologies | Buy/Sell Arham Technologies

10 day averaged volume of Arham Technologies is 27900

Date	Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	144.35	146.00	146.45	140.00	0.03 Mn
21 Fri Nov 2025	146.50	138.00	148.50	135.00	0.18 Mn
14 Fri Nov 2025	140.85	158.95	158.95	137.00	0.044 Mn
12 Fri Jul 2024	153.00	162.00	164.25	149.05	0.096 Mn
05 Fri Jul 2024	157.45	141.90	161.60	140.00	0.244 Mn
28 Fri Jun 2024	141.95	137.15	143.00	135.15	0.104 Mn
21 Fri Jun 2024	140.35	141.25	142.80	136.50	0.093 Mn
14 Fri Jun 2024	137.20	144.80	148.00	134.80	0.145 Mn
07 Fri Jun 2024	144.20	142.30	144.80	128.70	0.161 Mn
31 Fri May 2024	135.55	161.55	161.55	133.50	0.149 Mn

Indicators analysis of Arham Technologies (ARHAM_ST)

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Arham Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arham Technologies in short term but the sell signal is initial and weak.

Arham Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Arham Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arham Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.37 and Arham Technologies (ARHAM_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arham Technologies (ARHAM_ST) stock. Volume based technical analysis of Arham Technologies (ARHAM_ST) stock is negative.

Arham Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts